USD1
USD1 · 美元计价
$0.99895
-0.04%
≈ ￥6.5931
(-$0.00)
更新于 2026-11-14 13:35:02
24H 最高$0.99963
24H 最低$0.99872
今日开盘$0.99938
24H 成交量$1.95亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0466 | $482.45万 | $15.09亿 | 1.71% |
| 244 |
DYDXDYDX Chain
|
$0.08754 | $0.09226 | $0.08513 | $52.83万 | $6,732.05万 | -0.44% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 279 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $42.79万 | $1.02亿 | -1.27% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 66 |
NBISBNBISB
|
$113.21 | $128.18 | $109.20 | $524.67万 | — | -9.48% |
| 337 |
MEMagic Eden
|
$0.04087 | $0.04284 | $0.04019 | $34.01万 | $558.69万 | -0.80% |
| 72 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $437.94万 | $2,415.75万 | 0.00% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.62万 | — | -5.97% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4655 | $0.4797 | $0.4507 | $161.47万 | $4.66亿 | 1.33% |
| 369 |
NMRNumeraire
|
$8.5 | $8.87 | $8.37 | $28.85万 | $6,930.71万 | -2.19% |
| 15 |
HYPEHyperliquid
|
$69.12 | $75.35 | $67.07 | $4,261.00万 | $172.83亿 | -2.37% |
| 173 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $95.13万 | $844.04万 | -0.56% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 85 |
RENDERRender
|
$1.518 | $1.56 | $1.46 | $328.78万 | $7.87亿 | 3.20% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 278 |
BIOBIO Protocol
|
$0.01846 | $0.01943 | $0.01795 | $43.18万 | $3,084.80万 | -0.75% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 47 |
PUMPPump.fun
|
$0.003403 | $0.003564 | $0.003282 | $963.96万 | $15.97亿 | 3.03% |