TQQQB
TQQQB · 美元计价
$56.27
-5.92%
≈ ￥371.382
(-$3.54)
更新于 2026-11-14 12:30:01
24H 最高$61.20
24H 最低$55.58
今日开盘$59.81
24H 成交量$289.74万
流通市值—
24H 涨跌额(-$3.54)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $500.72万 | $15.09亿 | 0.86% |
| 250 |
DYDXDYDX Chain
|
$0.08682 | $0.09226 | $0.08513 | $52.50万 | $6,732.05万 | -1.03% |
| 629 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,841.52 | — | 1.58% |
| 265 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $46.39万 | $1.02亿 | -1.54% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 69 |
NBISBNBISB
|
$112.55 | $128.18 | $109.20 | $526.01万 | — | -10.57% |
| 327 |
MEMagic Eden
|
$0.04047 | $0.04284 | $0.04019 | $35.65万 | $558.69万 | -1.53% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $598.01万 | $2,415.75万 | -0.01% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.49万 | — | -7.35% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4649 | $0.4797 | $0.4507 | $172.19万 | $4.66亿 | 0.32% |
| 383 |
NMRNumeraire
|
$8.49 | $8.87 | $8.37 | $27.49万 | $6,930.71万 | -2.41% |
| 15 |
HYPEHyperliquid
|
$68.08 | $75.35 | $67.07 | $4,670.39万 | $172.83亿 | -3.21% |
| 172 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0346 | $99.46万 | $844.04万 | 2.59% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 84 |
RENDERRender
|
$1.509 | $1.56 | $1.45 | $343.49万 | $7.87亿 | 3.36% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 277 |
BIOBIO Protocol
|
$0.01844 | $0.01943 | $0.01795 | $43.74万 | $3,084.80万 | -0.97% |
| 569 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 44 |
PUMPPump.fun
|
$0.003411 | $0.003564 | $0.003251 | $1,011.65万 | $15.97亿 | 3.84% |