Tensor
TNSR · 美元计价
$0.0245
-2.39%
≈ ￥0.1617
(-$0.00)
更新于 2026-11-14 07:35:02
24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0251
24H 成交量$34.31万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $558.57万 | $15.09亿 | -0.63% |
| 264 |
DYDXDYDX Chain
|
$0.08933 | $0.09226 | $0.08651 | $48.22万 | $6,732.05万 | -2.75% |
| 630 |
ZMBZMB
|
$99.24 | $100.23 | $96.85 | $8,545.32 | — | 1.76% |
| 247 |
1INCH1INCH
|
$0.071 | $0.0739 | $0.0706 | $53.80万 | $1.02亿 | -3.53% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 72 |
NBISBNBISB
|
$112.94 | $131.62 | $109.20 | $500.22万 | — | -13.21% |
| 349 |
MEMagic Eden
|
$0.04138 | $0.04312 | $0.04028 | $32.80万 | $558.69万 | -3.07% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.42万 | $2,415.75万 | -0.01% |
| 590 |
GPROBGPROB
|
$0.64 | $0.69 | $0.63 | $7.53万 | — | -7.25% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4709 | $0.4797 | $0.4565 | $140.59万 | $4.66亿 | -0.38% |
| 410 |
NMRNumeraire
|
$8.58 | $8.92 | $8.53 | $25.53万 | $6,930.71万 | -3.27% |
| 16 |
HYPEHyperliquid
|
$71.56 | $75.35 | $69.95 | $4,304.20万 | $172.83亿 | -1.08% |
| 177 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0346 | $105.31万 | $844.04万 | 0.28% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 85 |
RENDERRender
|
$1.524 | $1.56 | $1.45 | $366.83万 | $7.87亿 | -0.07% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 273 |
BIOBIO Protocol
|
$0.01886 | $0.01943 | $0.01835 | $46.57万 | $3,084.80万 | -2.08% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 46 |
PUMPPump.fun
|
$0.003444 | $0.003564 | $0.003251 | $1,053.33万 | $15.97亿 | -0.64% |