Somnia
SOMI · 美元计价
$0.1566
0.32%
≈ ￥1.0336
($0.00)
更新于 2026-11-14 08:50:01
24H 最高$0.1607
24H 最低$0.1509
今日开盘$0.1561
24H 成交量$18.36万
流通市值$2,520.69万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $519.35万 | $15.09亿 | 0.00% |
| 267 |
DYDXDYDX Chain
|
$0.08965 | $0.09226 | $0.08651 | $47.50万 | $6,732.05万 | -1.29% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 258 |
1INCH1INCH
|
$0.0712 | $0.0738 | $0.0706 | $50.67万 | $1.02亿 | -3.13% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 70 |
NBISBNBISB
|
$113.1 | $131.53 | $109.20 | $509.09万 | — | -12.95% |
| 336 |
MEMagic Eden
|
$0.042 | $0.04312 | $0.04028 | $34.97万 | $558.69万 | -1.20% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.28万 | $2,415.75万 | -0.01% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.58万 | — | -8.70% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4733 | $0.4797 | $0.4565 | $139.69万 | $4.66亿 | -0.06% |
| 408 |
NMRNumeraire
|
$8.59 | $8.91 | $8.53 | $25.75万 | $6,930.71万 | -3.38% |
| 16 |
HYPEHyperliquid
|
$71.88 | $75.35 | $69.95 | $4,267.09万 | $172.83亿 | -1.24% |
| 177 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $105.22万 | $844.04万 | 1.68% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 85 |
RENDERRender
|
$1.536 | $1.56 | $1.45 | $368.78万 | $7.87亿 | 1.39% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 280 |
BIOBIO Protocol
|
$0.01888 | $0.01943 | $0.01835 | $45.12万 | $3,084.80万 | -1.77% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 47 |
PUMPPump.fun
|
$0.003467 | $0.003564 | $0.003251 | $1,030.50万 | $15.97亿 | -0.26% |