Hedera Hashgraph
HBAR · 美元计价
$0.06215
-2.23%
≈ ￥0.41019
(-$0.00)
更新于 2026-11-14 05:25:01
24H 最高$0.0646
24H 最低$0.06064
今日开盘$0.06357
24H 成交量$887.94万
流通市值$27.90亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $611.71万 | $15.09亿 | -0.84% |
| 256 |
DYDXDYDX Chain
|
$0.09019 | $0.09262 | $0.08651 | $50.07万 | $6,732.05万 | -2.00% |
| 630 |
ZMBZMB
|
$99.33 | $100.23 | $96.85 | $8,523.53 | — | 1.87% |
| 245 |
1INCH1INCH
|
$0.0714 | $0.074 | $0.0706 | $53.70万 | $1.02亿 | -3.25% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 74 |
NBISBNBISB
|
$114.51 | $131.62 | $109.20 | $450.91万 | — | -11.16% |
| 343 |
MEMagic Eden
|
$0.04185 | $0.04312 | $0.04028 | $33.44万 | $558.69万 | -1.39% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.36万 | $2,415.75万 | -0.01% |
| 596 |
GPROBGPROB
|
$0.64 | $0.69 | $0.63 | $6.94万 | — | -4.48% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4713 | $0.4797 | $0.4565 | $136.01万 | $4.66亿 | -0.84% |
| 418 |
NMRNumeraire
|
$8.63 | $8.93 | $8.58 | $23.57万 | $6,930.71万 | -3.25% |
| 16 |
HYPEHyperliquid
|
$72.67 | $75.35 | $69.95 | $4,141.96万 | $172.83亿 | 0.90% |
| 174 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0346 | $104.85万 | $844.04万 | 0.56% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 90 |
RENDERRender
|
$1.538 | $1.56 | $1.45 | $332.80万 | $7.87亿 | 1.52% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 273 |
BIOBIO Protocol
|
$0.01894 | $0.01945 | $0.01835 | $45.83万 | $3,084.80万 | -2.17% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 47 |
PUMPPump.fun
|
$0.003488 | $0.003564 | $0.003251 | $1,012.67万 | $15.97亿 | 2.11% |