以太经典
ETC · 美元计价
$6.5
-1.96%
≈ ￥42.9
(-$0.13)
更新于 2026-11-14 05:00:02
24H 最高$6.68
24H 最低$6.36
今日开盘$6.63
24H 成交量$153.36万
流通市值$10.18亿
24H 涨跌额(-$0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $616.15万 | $15.09亿 | 0.00% |
| 255 |
DYDXDYDX Chain
|
$0.09037 | $0.09262 | $0.08651 | $49.96万 | $6,732.05万 | -0.68% |
| 630 |
ZMBZMB
|
$99.97 | $100.23 | $96.85 | $8,678.75 | — | 2.31% |
| 245 |
1INCH1INCH
|
$0.0721 | $0.074 | $0.0706 | $54.18万 | $1.02亿 | -2.04% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 74 |
NBISBNBISB
|
$116.02 | $131.62 | $109.20 | $446.63万 | — | -9.94% |
| 339 |
MEMagic Eden
|
$0.04212 | $0.04312 | $0.04028 | $33.86万 | $558.69万 | 0.31% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $634.37万 | $2,415.75万 | -0.02% |
| 599 |
GPROBGPROB
|
$0.63 | $0.69 | $0.63 | $6.73万 | — | -5.97% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4744 | $0.4797 | $0.4565 | $134.80万 | $4.66亿 | 0.08% |
| 414 |
NMRNumeraire
|
$8.68 | $8.93 | $8.58 | $23.58万 | $6,930.71万 | -2.47% |
| 16 |
HYPEHyperliquid
|
$72.86 | $75.35 | $69.95 | $4,083.24万 | $172.83亿 | 1.43% |
| 171 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0346 | $105.98万 | $844.04万 | 0.56% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 97 |
RENDERRender
|
$1.527 | $1.56 | $1.45 | $303.76万 | $7.87亿 | 0.33% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 270 |
BIOBIO Protocol
|
$0.019 | $0.01945 | $0.01835 | $45.65万 | $3,084.80万 | -1.40% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 47 |
PUMPPump.fun
|
$0.003515 | $0.003564 | $0.003251 | $1,012.31万 | $15.97亿 | 3.26% |