Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-14 05:45:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $603.02万 | $15.09亿 | -0.84% |
| 263 |
DYDXDYDX Chain
|
$0.08935 | $0.09235 | $0.08651 | $47.53万 | $6,732.05万 | -3.13% |
| 630 |
ZMBZMB
|
$99.11 | $100.23 | $96.85 | $8,540.39 | — | 1.64% |
| 245 |
1INCH1INCH
|
$0.0711 | $0.0739 | $0.0706 | $53.93万 | $1.02亿 | -3.79% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 74 |
NBISBNBISB
|
$113.87 | $131.62 | $109.20 | $451.04万 | — | -12.06% |
| 349 |
MEMagic Eden
|
$0.04152 | $0.04312 | $0.04028 | $32.79万 | $558.69万 | -2.15% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.43万 | $2,415.75万 | -0.01% |
| 597 |
GPROBGPROB
|
$0.64 | $0.69 | $0.63 | $6.93万 | — | -5.88% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4698 | $0.4797 | $0.4565 | $138.65万 | $4.66亿 | -1.10% |
| 420 |
NMRNumeraire
|
$8.59 | $8.92 | $8.58 | $23.40万 | $6,930.71万 | -3.59% |
| 16 |
HYPEHyperliquid
|
$72.3 | $75.35 | $69.95 | $4,193.23万 | $172.83亿 | 0.28% |
| 171 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0346 | $106.20万 | $844.04万 | 0.28% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 87 |
RENDERRender
|
$1.532 | $1.56 | $1.45 | $359.89万 | $7.87亿 | 0.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 274 |
BIOBIO Protocol
|
$0.01881 | $0.01943 | $0.01835 | $46.04万 | $3,084.80万 | -3.04% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 46 |
PUMPPump.fun
|
$0.003472 | $0.003564 | $0.003251 | $1,018.04万 | $15.97亿 | 1.02% |