CRDOB
CRDOB · 美元计价
$127.95
-10.37%
≈ ￥844.47
(-$14.80)
更新于 2026-11-14 10:25:02
24H 最高$143.07
24H 最低$126.59
今日开盘$142.75
24H 成交量$16.84万
流通市值—
24H 涨跌额(-$14.80)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $517.57万 | $15.09亿 | -0.21% |
| 257 |
DYDXDYDX Chain
|
$0.08739 | $0.09226 | $0.08651 | $51.00万 | $6,732.05万 | -3.16% |
| 630 |
ZMBZMB
|
$99.52 | $100.23 | $96.85 | $8,432.59 | — | 1.56% |
| 246 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.07 | $53.98万 | $1.02亿 | -4.23% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 68 |
NBISBNBISB
|
$113.12 | $130.27 | $109.20 | $519.18万 | — | -12.73% |
| 323 |
MEMagic Eden
|
$0.04118 | $0.04284 | $0.04028 | $38.06万 | $558.69万 | -2.92% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $674.80万 | $2,415.75万 | -0.01% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.48万 | — | -7.35% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4688 | $0.4797 | $0.4565 | $139.91万 | $4.66亿 | -0.40% |
| 394 |
NMRNumeraire
|
$8.5 | $8.87 | $8.46 | $27.46万 | $6,930.71万 | -3.74% |
| 16 |
HYPEHyperliquid
|
$70.28 | $75.35 | $69.95 | $4,285.94万 | $172.83亿 | -3.08% |
| 175 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0346 | $107.11万 | $844.04万 | 0.00% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 85 |
RENDERRender
|
$1.522 | $1.56 | $1.45 | $370.73万 | $7.87亿 | 1.40% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 273 |
BIOBIO Protocol
|
$0.01835 | $0.01943 | $0.01826 | $46.59万 | $3,084.80万 | -4.33% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 47 |
PUMPPump.fun
|
$0.003382 | $0.003564 | $0.003251 | $1,033.75万 | $15.97亿 | -1.83% |